NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:7000.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C07000000 | 2023-01-19 3:41PM EDT | 2024-12-20 | 5,008.47 | 5,812.00 | 6,079.70 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C07000000 | 2023-08-04 9:30AM EDT | 2025-12-19 | 9,103.20 | 8,882.50 | 9,432.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P07000000 | 2024-01-31 10:30AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| NDX240621P07000000 | 2024-01-11 10:30AM EDT | 2024-06-21 | 2.35 | 0.65 | 1.85 | 0.00 | - | 1 | 8 | 80.74% |
| NDX241220P07000000 | 2024-04-15 11:42AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX251219P07000000 | 2023-08-03 12:51PM EDT | 2025-12-19 | 124.00 | 55.90 | 157.20 | 0.00 | - | 1 | 5 | 45.35% |
© 2024 Yahoo. All rights reserved.